시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,205	40	- 0.94%	12,895	54
10:00	4,210	35	- 0.82%	12,889	54
09:59	4,215	30	- 0.71%	12,773	54
09:58	4,215	30	- 0.71%	12,763	54
09:55	4,215	30	- 0.71%	12,762	54
09:54	4,220	25	- 0.59%	11,985	50
09:53	4,220	25	- 0.59%	10,484	44
09:50	4,215	30	- 0.71%	10,301	43
09:49	4,220	25	- 0.59%	10,234	43
09:48	4,205	40	- 0.94%	7,362	31