시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,185	60	- 1.41%	23,587	99
10:19	4,190	55	- 1.30%	18,274	77
10:15	4,190	55	- 1.30%	18,199	77
10:14	4,205	40	- 0.94%	17,676	74
10:12	4,200	45	- 1.06%	17,554	74
10:11	4,205	40	- 0.94%	17,261	73
10:09	4,200	45	- 1.06%	17,222	72
10:08	4,195	50	- 1.18%	17,055	72
10:07	4,190	55	- 1.30%	13,702	58
10:06	4,200	45	- 1.06%	13,691	58