시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,200	45	- 1.06%	23,936	100
10:37	4,200	45	- 1.06%	23,906	100
10:36	4,200	45	- 1.06%	23,896	100
10:35	4,195	50	- 1.18%	23,890	100
10:34	4,195	50	- 1.18%	23,880	100
10:30	4,200	45	- 1.06%	23,879	100
10:28	4,190	55	- 1.30%	23,855	100
10:25	4,170	75	- 1.77%	23,761	100
10:23	4,170	75	- 1.77%	23,646	99
10:21	4,185	60	- 1.41%	23,612	99