시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,185	60	- 1.41%	24,163	101
10:57	4,190	55	- 1.30%	24,088	101
10:56	4,190	55	- 1.30%	24,032	101
10:51	4,195	50	- 1.18%	24,005	101
10:50	4,190	55	- 1.30%	24,004	101
10:49	4,195	50	- 1.18%	23,999	101
10:45	4,190	55	- 1.30%	23,996	101
10:44	4,190	55	- 1.30%	23,972	101
10:43	4,200	45	- 1.06%	23,961	101
10:40	4,200	45	- 1.06%	23,951	100