시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,085	160	- 3.77%	123,983	512
15:08	4,075	170	- 4.01%	123,873	512
15:07	4,095	150	- 3.53%	123,417	510
15:06	4,090	155	- 3.65%	121,132	501
15:05	4,090	155	- 3.65%	121,131	501
15:04	4,090	155	- 3.65%	121,130	501
15:03	4,090	155	- 3.65%	121,077	500
15:02	4,085	160	- 3.77%	120,645	499
15:01	4,080	165	- 3.89%	119,376	494
15:00	4,085	160	- 3.77%	115,507	478