시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,150	95	- 2.24%	26,725	112
11:10	4,160	85	- 2.00%	26,703	112
11:09	4,160	85	- 2.00%	26,684	112
11:06	4,155	90	- 2.12%	26,500	111
11:05	4,155	90	- 2.12%	26,403	111
11:03	4,170	75	- 1.77%	25,630	107
11:02	4,160	85	- 2.00%	25,140	105
11:01	4,170	75	- 1.77%	24,882	104
11:00	4,185	60	- 1.41%	24,450	103
10:59	4,180	65	- 1.53%	24,444	103