시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	4,175	70	- 1.65%	27,960	117
11:23	4,175	70	- 1.65%	27,802	117
11:22	4,165	80	- 1.89%	27,776	116
11:20	4,165	80	- 1.89%	27,772	116
11:19	4,160	85	- 2.00%	27,689	116
11:18	4,180	65	- 1.53%	27,653	116
11:17	4,180	65	- 1.53%	27,598	116
11:15	4,165	80	- 1.89%	27,550	115
11:13	4,160	85	- 2.00%	26,820	112
11:12	4,145	100	- 2.36%	26,747	112