시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	4,140	105	- 2.47%	29,472	123
11:41	4,155	90	- 2.12%	29,385	123
11:39	4,155	90	- 2.12%	29,198	122
11:38	4,160	85	- 2.00%	28,553	120
11:36	4,165	80	- 1.89%	28,236	118
11:32	4,175	70	- 1.65%	28,146	118
11:31	4,175	70	- 1.65%	28,145	118
11:30	4,180	65	- 1.53%	28,144	118
11:28	4,175	70	- 1.65%	28,143	118
11:25	4,175	70	- 1.65%	28,112	118