시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,160	85	- 2.00%	33,435	140
11:57	4,160	85	- 2.00%	33,405	140
11:54	4,160	85	- 2.00%	32,908	138
11:50	4,160	85	- 2.00%	31,006	130
11:49	4,145	100	- 2.36%	30,345	127
11:48	4,155	90	- 2.12%	30,339	127
11:46	4,155	90	- 2.12%	29,727	125
11:45	4,155	90	- 2.12%	29,677	124
11:44	4,150	95	- 2.24%	29,655	124
11:43	4,150	95	- 2.24%	29,647	124