시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,150	95	- 2.24%	35,835	150
12:16	4,155	90	- 2.12%	35,564	149
12:15	4,155	90	- 2.12%	35,412	148
12:14	4,160	85	- 2.00%	34,322	144
12:13	4,155	90	- 2.12%	34,317	144
12:10	4,155	90	- 2.12%	33,643	141
12:09	4,160	85	- 2.00%	33,639	141
12:07	4,155	90	- 2.12%	33,637	141
12:01	4,155	90	- 2.12%	33,633	141
12:00	4,155	90	- 2.12%	33,577	141