시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,140	105	- 2.47%	39,668	166
12:32	4,135	110	- 2.59%	39,251	164
12:31	4,135	110	- 2.59%	39,188	164
12:30	4,135	110	- 2.59%	37,986	159
12:29	4,140	105	- 2.47%	37,862	158
12:28	4,145	100	- 2.36%	36,315	152
12:26	4,150	95	- 2.24%	36,306	152
12:24	4,150	95	- 2.24%	36,301	152
12:22	4,150	95	- 2.24%	35,880	150
12:19	4,155	90	- 2.12%	35,840	150