시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,150	95	- 2.24%	42,461	177
12:47	4,145	100	- 2.36%	42,413	177
12:43	4,145	100	- 2.36%	42,313	177
12:41	4,155	90	- 2.12%	42,292	177
12:39	4,160	85	- 2.00%	42,287	177
12:38	4,145	100	- 2.36%	42,282	177
12:37	4,145	100	- 2.36%	42,077	176
12:36	4,140	105	- 2.47%	39,673	166
12:35	4,140	105	- 2.47%	39,672	166
12:34	4,140	105	- 2.47%	39,670	166