시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,145	100	- 2.36%	43,101	180
13:00	4,150	95	- 2.24%	43,050	180
12:59	4,150	95	- 2.24%	43,049	180
12:58	4,145	100	- 2.36%	42,734	178
12:57	4,145	100	- 2.36%	42,710	178
12:56	4,140	105	- 2.47%	42,637	178
12:53	4,140	105	- 2.47%	42,636	178
12:52	4,145	100	- 2.36%	42,631	178
12:51	4,145	100	- 2.36%	42,629	178
12:50	4,145	100	- 2.36%	42,492	177