시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,145	100	- 2.36%	44,141	184
13:17	4,150	95	- 2.24%	44,073	184
13:16	4,155	90	- 2.12%	44,058	184
13:14	4,155	90	- 2.12%	44,018	184
13:13	4,155	90	- 2.12%	43,996	184
13:12	4,155	90	- 2.12%	43,893	183
13:10	4,145	100	- 2.36%	43,306	181
13:09	4,140	105	- 2.47%	43,241	181
13:08	4,150	95	- 2.24%	43,109	180
13:07	4,150	95	- 2.24%	43,105	180