시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	4,090	155	- 3.65%	93,067	386
13:30	4,100	145	- 3.42%	92,897	385
13:29	4,095	150	- 3.53%	92,431	383
13:28	4,090	155	- 3.65%	91,988	381
13:27	4,085	160	- 3.77%	91,811	381
13:26	4,095	150	- 3.53%	90,243	374
13:24	4,105	140	- 3.30%	88,159	366
13:23	4,110	135	- 3.18%	88,102	366
13:22	4,110	135	- 3.18%	87,087	361
13:21	4,140	105	- 2.47%	44,759	187