시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,070	175	- 4.12%	136,017	561
15:19	4,100	145	- 3.42%	128,721	532
15:18	4,100	145	- 3.42%	127,469	527
15:16	4,095	150	- 3.53%	126,601	523
15:15	4,090	155	- 3.65%	126,537	523
15:14	4,090	155	- 3.65%	125,492	519
15:13	4,095	150	- 3.53%	125,363	518
15:12	4,090	155	- 3.65%	124,538	515
15:11	4,085	160	- 3.77%	124,327	514
15:10	4,085	160	- 3.77%	124,216	513