시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,795	10	+ 0.36%	18,161	51
11:02	2,785	0	0.00%	18,160	51
11:01	2,795	10	+ 0.36%	18,021	51
10:58	2,815	30	+ 1.08%	18,011	51
10:57	2,795	10	+ 0.36%	18,010	51
10:54	2,830	45	+ 1.62%	17,700	50
10:53	2,830	45	+ 1.62%	17,699	50
10:48	2,830	45	+ 1.62%	17,695	50
10:46	2,830	45	+ 1.62%	17,689	50
10:45	2,830	45	+ 1.62%	17,663	50