시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,785	0	0.00%	20,302	57
11:34	2,800	15	+ 0.54%	18,858	53
11:28	2,805	20	+ 0.72%	18,856	53
11:24	2,790	5	+ 0.18%	18,855	53
11:16	2,790	5	+ 0.18%	18,321	52
11:15	2,780	5	- 0.18%	18,318	52
11:13	2,780	5	- 0.18%	18,250	51
11:11	2,785	0	0.00%	18,201	51
11:10	2,795	10	+ 0.36%	18,194	51
11:09	2,795	10	+ 0.36%	18,190	51