시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,805	20	+ 0.72%	21,218	60
12:04	2,800	15	+ 0.54%	20,651	58
12:02	2,810	25	+ 0.90%	20,620	58
11:59	2,805	20	+ 0.72%	20,601	58
11:56	2,805	20	+ 0.72%	20,594	58
11:49	2,790	5	+ 0.18%	20,490	58
11:48	2,785	0	0.00%	20,480	58
11:45	2,785	0	0.00%	20,438	57
11:42	2,780	5	- 0.18%	20,417	57
11:40	2,780	5	- 0.18%	20,416	57