시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,810	25	+ 0.90%	22,406	63
12:42	2,810	25	+ 0.90%	22,384	63
12:41	2,800	15	+ 0.54%	22,383	63
12:31	2,810	25	+ 0.90%	22,337	63
12:27	2,810	25	+ 0.90%	22,336	63
12:23	2,815	30	+ 1.08%	22,305	63
12:22	2,815	30	+ 1.08%	22,302	63
12:12	2,815	30	+ 1.08%	21,427	60
12:11	2,805	20	+ 0.72%	21,426	60
12:10	2,810	25	+ 0.90%	21,220	60