시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,805	20	+ 0.72%	22,913	64
13:39	2,790	5	+ 0.18%	22,908	64
13:38	2,795	10	+ 0.36%	22,902	64
13:37	2,795	10	+ 0.36%	22,897	64
13:27	2,810	25	+ 0.90%	22,825	64
13:10	2,810	25	+ 0.90%	22,804	64
13:04	2,810	25	+ 0.90%	22,542	63
13:03	2,810	25	+ 0.90%	22,532	63
12:59	2,810	25	+ 0.90%	22,506	63
12:57	2,800	15	+ 0.54%	22,505	63