시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,815	30	+ 1.08%	23,323	66
14:09	2,820	35	+ 1.26%	23,316	66
14:02	2,800	15	+ 0.54%	23,266	65
14:01	2,800	15	+ 0.54%	23,238	65
14:00	2,815	30	+ 1.08%	23,076	65
13:53	2,815	30	+ 1.08%	23,053	65
13:49	2,815	30	+ 1.08%	23,049	65
13:47	2,815	30	+ 1.08%	23,046	65
13:42	2,820	35	+ 1.26%	23,023	65
13:41	2,810	25	+ 0.90%	22,943	65