시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,840	55	+ 1.98%	24,884	70
14:38	2,840	55	+ 1.98%	24,855	70
14:34	2,830	45	+ 1.62%	24,753	70
14:28	2,840	55	+ 1.98%	24,752	70
14:25	2,820	35	+ 1.26%	24,400	69
14:24	2,840	55	+ 1.98%	23,784	67
14:16	2,840	55	+ 1.98%	23,781	67
14:15	2,820	35	+ 1.26%	23,764	67
14:13	2,810	25	+ 0.90%	23,476	66
14:12	2,820	35	+ 1.26%	23,348	66