시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,790	5	+ 0.18%	25,785	73
15:05	2,815	30	+ 1.08%	25,715	72
15:01	2,815	30	+ 1.08%	25,656	72
15:00	2,815	30	+ 1.08%	25,620	72
14:57	2,810	25	+ 0.90%	25,598	72
14:51	2,820	35	+ 1.26%	25,379	71
14:50	2,800	15	+ 0.54%	25,371	71
14:49	2,830	45	+ 1.62%	25,309	71
14:46	2,820	35	+ 1.26%	25,301	71
14:40	2,840	55	+ 1.98%	24,901	70