시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,805	20	+ 0.72%	6,225	17
09:16	2,830	45	+ 1.62%	3,723	10
09:15	2,850	65	+ 2.33%	3,427	10
09:14	2,840	55	+ 1.98%	3,328	9
09:13	2,835	50	+ 1.80%	3,128	9
09:12	2,850	65	+ 2.33%	2,984	8
09:11	2,835	50	+ 1.80%	2,280	6
09:10	2,835	50	+ 1.80%	2,178	6
09:09	2,835	50	+ 1.80%	2,044	6
09:08	2,775	10	- 0.36%	1,732	5