시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,825	40	+ 1.44%	11,380	32
09:39	2,835	50	+ 1.80%	9,152	26
09:37	2,835	50	+ 1.80%	9,020	25
09:35	2,830	45	+ 1.62%	8,900	25
09:27	2,835	50	+ 1.80%	8,752	25
09:26	2,800	15	+ 0.54%	7,961	22
09:25	2,805	20	+ 0.72%	7,825	22
09:22	2,845	60	+ 2.15%	6,579	18
09:21	2,805	20	+ 0.72%	6,289	18
09:20	2,815	30	+ 1.08%	6,287	18