시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,865	80	+ 2.87%	12,156	34
09:53	2,865	80	+ 2.87%	12,147	34
09:52	2,860	75	+ 2.69%	11,907	33
09:50	2,845	60	+ 2.15%	11,827	33
09:48	2,855	70	+ 2.51%	11,696	33
09:47	2,845	60	+ 2.15%	11,652	33
09:46	2,845	60	+ 2.15%	11,645	33
09:43	2,850	65	+ 2.33%	11,636	33
09:42	2,850	65	+ 2.33%	11,410	32
09:41	2,845	60	+ 2.15%	11,383	32