시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,820	35	+ 1.26%	15,037	42
10:06	2,815	30	+ 1.08%	15,033	42
10:04	2,850	65	+ 2.33%	14,330	40
10:02	2,850	65	+ 2.33%	13,047	37
10:00	2,850	65	+ 2.33%	13,014	37
09:59	2,850	65	+ 2.33%	12,712	36
09:58	2,855	70	+ 2.51%	12,703	36
09:57	2,835	50	+ 1.80%	12,702	36
09:56	2,870	85	+ 3.05%	12,285	35
09:55	2,870	85	+ 3.05%	12,166	34