시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	2,840	55	+ 1.98%	16,822	47
10:20	2,825	40	+ 1.44%	16,803	47
10:16	2,815	30	+ 1.08%	16,802	47
10:15	2,805	20	+ 0.72%	16,711	47
10:14	2,825	40	+ 1.44%	16,151	45
10:13	2,825	40	+ 1.44%	16,131	45
10:12	2,825	40	+ 1.44%	16,110	45
10:10	2,815	30	+ 1.08%	16,103	45
10:09	2,845	60	+ 2.15%	16,102	45
10:08	2,805	20	+ 0.72%	15,606	44