시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,835	50	+ 1.80%	17,661	50
10:33	2,835	50	+ 1.80%	17,658	50
10:31	2,800	15	+ 0.54%	17,550	49
10:30	2,820	35	+ 1.26%	17,500	49
10:29	2,820	35	+ 1.26%	17,499	49
10:28	2,820	35	+ 1.26%	17,464	49
10:27	2,800	15	+ 0.54%	17,463	49
10:26	2,795	10	+ 0.36%	17,436	49
10:25	2,800	15	+ 0.54%	17,396	49
10:22	2,840	55	+ 1.98%	16,823	47