시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	35	+ 1.26%	27,630	78
15:19	2,815	30	+ 1.08%	27,441	77
15:18	2,815	30	+ 1.08%	26,780	75
15:17	2,815	30	+ 1.08%	26,720	75
15:16	2,800	15	+ 0.54%	26,184	74
15:15	2,825	40	+ 1.44%	26,016	73
15:14	2,820	35	+ 1.26%	25,995	73
15:13	2,795	10	+ 0.36%	25,989	73
15:11	2,795	10	+ 0.36%	25,936	73
15:10	2,790	5	+ 0.18%	25,926	73