시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,005	45	+ 1.52%	32,840	98
10:36	3,010	50	+ 1.69%	32,839	98
10:32	3,010	50	+ 1.69%	32,835	98
10:31	3,000	40	+ 1.35%	32,785	98
10:29	2,995	35	+ 1.18%	31,298	94
10:27	2,985	25	+ 0.85%	31,198	94
10:26	3,000	40	+ 1.35%	30,558	92
10:17	3,000	40	+ 1.35%	30,498	91
10:13	3,000	40	+ 1.35%	30,487	91
10:10	3,000	40	+ 1.35%	30,387	91