시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,985	25	+ 0.85%	34,874	105
11:04	3,005	45	+ 1.52%	34,871	105
11:03	3,000	40	+ 1.35%	34,870	105
10:58	3,000	40	+ 1.35%	33,949	102
10:55	3,000	40	+ 1.35%	33,946	102
10:53	3,005	45	+ 1.52%	33,911	102
10:52	3,005	45	+ 1.52%	33,892	102
10:51	3,000	40	+ 1.35%	33,887	102
10:42	3,010	50	+ 1.69%	33,068	99
10:41	3,005	45	+ 1.52%	33,039	99