시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,005	45	+ 1.52%	37,916	114
11:32	3,010	50	+ 1.69%	37,915	114
11:30	3,010	50	+ 1.69%	37,914	114
11:29	2,990	30	+ 1.01%	37,074	111
11:28	3,000	40	+ 1.35%	36,074	108
11:25	3,005	45	+ 1.52%	35,913	108
11:22	3,005	45	+ 1.52%	35,338	106
11:16	3,010	50	+ 1.69%	35,287	106
11:15	3,000	40	+ 1.35%	35,251	106
11:06	2,985	25	+ 0.85%	34,877	105