시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	3,010	50	+ 1.69%	40,493	121
11:49	3,005	45	+ 1.52%	40,483	121
11:47	3,005	45	+ 1.52%	40,265	121
11:45	3,010	50	+ 1.69%	40,264	121
11:44	3,010	50	+ 1.69%	40,255	121
11:40	3,010	50	+ 1.69%	40,254	121
11:39	3,005	45	+ 1.52%	40,234	121
11:38	2,995	35	+ 1.18%	39,122	117
11:37	3,005	45	+ 1.52%	38,106	114
11:34	3,005	45	+ 1.52%	38,105	114