시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,990	30	+ 1.01%	53,283	160
12:59	3,000	40	+ 1.35%	53,278	160
12:56	3,000	40	+ 1.35%	53,277	160
12:55	3,005	45	+ 1.52%	53,055	159
12:54	3,000	40	+ 1.35%	53,045	159
12:53	3,000	40	+ 1.35%	53,040	159
12:52	2,990	30	+ 1.01%	49,107	147
12:48	3,010	50	+ 1.69%	40,507	121
12:35	3,010	50	+ 1.69%	40,506	121
12:18	3,010	50	+ 1.69%	40,503	121