시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	3,000	40	+ 1.35%	55,964	168
13:34	2,985	25	+ 0.85%	55,959	168
13:33	3,000	40	+ 1.35%	55,958	168
13:26	3,000	40	+ 1.35%	55,957	168
13:18	3,000	40	+ 1.35%	54,701	164
13:10	3,000	40	+ 1.35%	54,555	163
13:08	2,995	35	+ 1.18%	54,378	163
13:06	2,995	35	+ 1.18%	54,112	162
13:05	2,995	35	+ 1.18%	53,812	161
13:02	3,000	40	+ 1.35%	53,584	161