시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,000	40	+ 1.35%	57,697	173
14:17	3,000	40	+ 1.35%	57,679	173
14:15	2,995	35	+ 1.18%	57,635	173
14:14	2,990	30	+ 1.01%	56,699	170
14:01	2,990	30	+ 1.01%	56,628	170
13:56	2,990	30	+ 1.01%	56,627	170
13:49	2,990	30	+ 1.01%	56,599	170
13:48	2,980	20	+ 0.68%	56,594	170
13:47	2,995	35	+ 1.18%	55,974	168
13:42	3,000	40	+ 1.35%	55,969	168