시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,985	25	+ 0.85%	62,362	187
14:50	2,985	25	+ 0.85%	62,289	187
14:49	3,000	40	+ 1.35%	58,044	174
14:48	3,000	40	+ 1.35%	58,040	174
14:41	3,000	40	+ 1.35%	58,034	174
14:40	3,000	40	+ 1.35%	57,974	174
14:38	3,000	40	+ 1.35%	57,964	174
14:33	2,995	35	+ 1.18%	57,963	174
14:26	3,000	40	+ 1.35%	57,962	174
14:25	2,995	35	+ 1.18%	57,904	173