시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,990	30	+ 1.01%	1,168	3
09:04	2,970	10	+ 0.34%	1,164	3
09:03	2,980	20	+ 0.68%	1,107	3
09:02	2,960	0	0.00%	70	0
09:01	2,960	0	0.00%	66	0
09:00	2,945	15	- 0.51%	64	0