시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,015	55	+ 1.86%	9,913	30
09:16	3,015	55	+ 1.86%	9,912	30
09:15	3,015	55	+ 1.86%	9,899	30
09:13	2,990	30	+ 1.01%	9,898	30
09:11	2,985	25	+ 0.85%	8,475	25
09:10	2,985	25	+ 0.85%	8,425	25
09:09	2,985	25	+ 0.85%	1,208	4
09:08	2,985	25	+ 0.85%	1,205	4
09:07	2,985	25	+ 0.85%	1,203	4
09:06	2,990	30	+ 1.01%	1,199	4