시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,015	55	+ 1.86%	23,782	71
09:31	3,020	60	+ 2.03%	23,759	71
09:30	3,005	45	+ 1.52%	20,863	62
09:29	3,005	45	+ 1.52%	20,859	62
09:28	3,000	40	+ 1.35%	20,658	62
09:27	2,990	30	+ 1.01%	17,493	52
09:26	3,005	45	+ 1.52%	11,996	36
09:25	3,005	45	+ 1.52%	11,896	36
09:20	3,010	50	+ 1.69%	11,786	35
09:18	3,005	45	+ 1.52%	10,914	33