시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,010	50	+ 1.69%	27,796	83
09:50	3,020	60	+ 2.03%	27,795	83
09:47	3,015	55	+ 1.86%	27,735	83
09:45	3,015	55	+ 1.86%	27,685	83
09:44	3,015	55	+ 1.86%	27,585	83
09:43	3,015	55	+ 1.86%	27,580	83
09:39	3,020	60	+ 2.03%	27,380	82
09:36	3,020	60	+ 2.03%	27,280	82
09:35	3,010	50	+ 1.69%	27,159	81
09:34	3,015	55	+ 1.86%	26,759	80