시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,995	35	+ 1.18%	30,287	91
10:06	3,005	45	+ 1.52%	30,048	90
10:01	3,020	60	+ 2.03%	28,027	84
10:00	3,020	60	+ 2.03%	28,007	84
09:59	3,020	60	+ 2.03%	28,006	84
09:58	3,020	60	+ 2.03%	28,003	84
09:57	3,020	60	+ 2.03%	28,002	84
09:55	3,000	40	+ 1.35%	27,952	84
09:54	3,020	60	+ 2.03%	27,906	84
09:53	3,020	60	+ 2.03%	27,896	84