시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	40	+ 1.35%	65,390	196
15:19	2,970	10	+ 0.34%	63,332	190
15:14	2,970	10	+ 0.34%	63,197	189
15:13	2,970	10	+ 0.34%	63,174	189
15:11	2,975	15	+ 0.51%	62,584	187
15:08	2,975	15	+ 0.51%	62,559	187
15:07	2,975	15	+ 0.51%	62,474	187
15:04	2,980	20	+ 0.68%	62,438	187
15:02	2,980	20	+ 0.68%	62,382	187
15:01	2,980	20	+ 0.68%	62,377	187