| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:26 | 3,275 | 10 | - 0.30% | 446 | 1 |
| 10:25 | 3,285 | 0 | 0.00% | 337 | 1 |
| 10:22 | 3,310 | 25 | + 0.76% | 304 | 1 |
| 10:16 | 3,300 | 15 | + 0.46% | 303 | 1 |
| 10:13 | 3,290 | 5 | + 0.15% | 266 | 1 |
| 10:11 | 3,290 | 5 | + 0.15% | 253 | 1 |
| 09:57 | 3,325 | 40 | + 1.22% | 183 | 1 |
| 09:56 | 3,325 | 40 | + 1.22% | 173 | 1 |
| 09:47 | 3,290 | 5 | + 0.15% | 172 | 1 |
| 09:31 | 3,300 | 15 | + 0.46% | 171 | 1 |