시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,280	5	- 0.15%	786	3
12:22	3,290	5	+ 0.15%	782	3
12:11	3,290	5	+ 0.15%	778	3
11:30	3,260	25	- 0.76%	706	2
11:08	3,250	35	- 1.07%	613	2
11:07	3,270	15	- 0.46%	522	2
10:58	3,275	10	- 0.30%	513	2
10:55	3,285	0	0.00%	491	2
10:41	3,285	0	0.00%	490	2
10:29	3,290	5	+ 0.15%	466	2