| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:30 | 3,320 | 35 | + 1.07% | 1,335 | 4 |
| 14:56 | 3,280 | 5 | - 0.15% | 1,325 | 4 |
| 14:54 | 3,280 | 5 | - 0.15% | 1,321 | 4 |
| 14:53 | 3,295 | 10 | + 0.30% | 1,265 | 4 |
| 14:52 | 3,300 | 15 | + 0.46% | 1,168 | 4 |
| 14:11 | 3,295 | 10 | + 0.30% | 1,130 | 4 |
| 14:03 | 3,275 | 10 | - 0.30% | 1,124 | 4 |
| 14:02 | 3,285 | 0 | 0.00% | 1,074 | 4 |
| 13:55 | 3,315 | 30 | + 0.91% | 817 | 3 |
| 13:19 | 3,275 | 10 | - 0.30% | 812 | 3 |