시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	7,920	440	- 5.26%	32,437	261
13:39	7,950	410	- 4.90%	31,406	253
13:38	7,950	410	- 4.90%	31,402	253
13:37	7,950	410	- 4.90%	31,151	251
13:36	7,930	430	- 5.14%	31,147	251
13:35	7,940	420	- 5.02%	31,088	251
13:34	7,950	410	- 4.90%	31,087	251
13:32	7,930	430	- 5.14%	31,083	251
13:31	7,940	420	- 5.02%	31,046	250
13:30	7,940	420	- 5.02%	30,383	245