시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	7,960	400	- 4.79%	33,535	270
13:52	7,990	370	- 4.43%	33,461	269
13:50	7,950	410	- 4.90%	33,454	269
13:49	7,930	430	- 5.14%	33,353	269
13:48	7,930	430	- 5.14%	32,691	263
13:47	7,930	430	- 5.14%	32,687	263
13:46	7,930	430	- 5.14%	32,677	263
13:45	7,920	440	- 5.26%	32,673	263
13:44	7,930	430	- 5.14%	32,638	263
13:42	7,930	430	- 5.14%	32,441	261